Zoetis Inc (ZTS)

USD 156.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 30.07 30.24 29.65 29.7 4.36 Million
11 Mar, 2014 30.47 30.63 30.08 30.28 2.64 Million
10 Mar, 2014 30.62 30.64 30.2 30.35 3.9 Million
07 Mar, 2014 30.88 30.99 30.47 30.58 4.42 Million
06 Mar, 2014 30.82 31.05 30.67 30.78 3.61 Million
05 Mar, 2014 31.0 31.14 30.59 30.72 4.39 Million
04 Mar, 2014 31.23 31.3 30.8 30.89 5.5 Million
03 Mar, 2014 30.88 31.18 30.79 30.99 3.53 Million
28 Feb, 2014 30.75 31.02 30.63 31.02 5.18 Million
27 Feb, 2014 30.4 30.74 30.35 30.72 3.77 Million