Zoetis Inc (ZTS)

USD 146.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 32.05 32.4 31.99 32.04 1.04 Million
25 Feb, 2013 32.68 32.69 32.0 32.07 818.85 Thousand
22 Feb, 2013 32.78 32.93 32.5 32.59 954.4 Thousand
21 Feb, 2013 32.5 32.8 31.86 32.56 3.24 Million
20 Feb, 2013 33.84 33.88 32.6 32.72 1.84 Million
19 Feb, 2013 34.02 34.07 33.57 33.84 1.2 Million
15 Feb, 2013 33.31 34.09 33.0 33.98 5.41 Million
14 Feb, 2013 33.39 33.45 32.77 33.27 2.95 Million
13 Feb, 2013 33.8 33.8 33.0 33.55 1.26 Million
12 Feb, 2013 33.4 34.0 33.15 33.74 1.63 Million