Zevia Pbc (ZVIA)
USD 3.1
(-1.59%)
USD 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.15 | 3.29 | 3.06 | 3.1 | 497.85 Thousand |
| 30 Jul, 2025 | 3.23 | 3.3 | 3.17 | 3.17 | 354.31 Thousand |
| 29 Jul, 2025 | 3.22 | 3.44 | 3.13 | 3.22 | 999.7 Thousand |
| 28 Jul, 2025 | 3.32 | 3.36 | 3.16 | 3.2 | 775.49 Thousand |
| 25 Jul, 2025 | 3.37 | 3.39 | 3.28 | 3.29 | 332.3 Thousand |
| 24 Jul, 2025 | 3.37 | 3.41 | 3.27 | 3.39 | 531.4 Thousand |
| 23 Jul, 2025 | 3.28 | 3.46 | 3.2 | 3.39 | 1.07 Million |
| 22 Jul, 2025 | 3.11 | 3.28 | 3.06 | 3.25 | 777.2 Thousand |
| 21 Jul, 2025 | 3.04 | 3.19 | 3.04 | 3.11 | 390.2 Thousand |
| 18 Jul, 2025 | 3.15 | 3.15 | 3.04 | 3.05 | 360.1 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS