Zevia Pbc (ZVIA)
USD 3.11
(2.3%)
USD 3.11
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.04 | 3.19 | 3.04 | 3.11 | 388.44 Thousand |
| 18 Jul, 2025 | 3.15 | 3.15 | 3.04 | 3.05 | 360.1 Thousand |
| 17 Jul, 2025 | 3.1 | 3.2 | 3.08 | 3.13 | 530.5 Thousand |
| 16 Jul, 2025 | 3.01 | 3.03 | 2.9 | 2.98 | 454.4 Thousand |
| 15 Jul, 2025 | 2.99 | 3.0 | 2.87 | 2.95 | 1.1 Million |
| 14 Jul, 2025 | 2.64 | 3.04 | 2.63 | 2.97 | 1.79 Million |
| 11 Jul, 2025 | 2.77 | 2.77 | 2.6 | 2.64 | 667.1 Thousand |
| 10 Jul, 2025 | 2.85 | 2.93 | 2.77 | 2.77 | 367.1 Thousand |
| 09 Jul, 2025 | 3.05 | 3.05 | 2.72 | 2.89 | 1.21 Million |
| 08 Jul, 2025 | 3.15 | 3.29 | 3.01 | 3.02 | 435.3 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS