Zevia Pbc (ZVIA)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 13.0 13.5 13.0 13.01 224.6 Thousand
27 Jul, 2021 13.83 13.99 12.3 13.16 390.5 Thousand
26 Jul, 2021 14.0 14.38 13.6 13.77 435.6 Thousand
23 Jul, 2021 13.28 14.39 13.25 13.77 1.09 Million
22 Jul, 2021 12.5 14.0 11.88 13.65 4.66 Million