Zevia Pbc (ZVIA)
USD 2.58
(-4.44%)
USD 2.58
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.3 | 3.39 | 3.25 | 3.37 | 229 Thousand |
| 12 Feb, 2025 | 3.17 | 3.34 | 3.02 | 3.31 | 500.3 Thousand |
| 11 Feb, 2025 | 3.39 | 3.5 | 3.28 | 3.3 | 379.3 Thousand |
| 10 Feb, 2025 | 3.4 | 3.5 | 3.3 | 3.47 | 482.4 Thousand |
| 07 Feb, 2025 | 3.65 | 3.73 | 3.34 | 3.39 | 1.03 Million |
| 06 Feb, 2025 | 3.65 | 3.85 | 3.65 | 3.75 | 428.2 Thousand |
| 05 Feb, 2025 | 3.78 | 3.82 | 3.59 | 3.66 | 433.5 Thousand |
| 04 Feb, 2025 | 3.77 | 3.85 | 3.68 | 3.78 | 534.3 Thousand |
| 03 Feb, 2025 | 3.76 | 3.86 | 3.6 | 3.77 | 709.7 Thousand |
| 31 Jan, 2025 | 4.36 | 4.51 | 3.86 | 3.97 | 926.8 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS