Zevia Pbc (ZVIA)
USD 2.58
(-4.44%)
USD 2.58
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.24 | 4.52 | 4.1 | 4.41 | 1.26 Million |
| 14 Jan, 2025 | 4.05 | 4.31 | 3.91 | 4.09 | 2.47 Million |
| 13 Jan, 2025 | 4.42 | 4.42 | 3.35 | 4.05 | 2.24 Million |
| 10 Jan, 2025 | 4.29 | 4.6 | 4.12 | 4.42 | 905.4 Thousand |
| 08 Jan, 2025 | 4.51 | 4.55 | 3.92 | 4.24 | 1.25 Million |
| 07 Jan, 2025 | 4.67 | 4.7 | 4.39 | 4.59 | 507.5 Thousand |
| 06 Jan, 2025 | 4.55 | 4.73 | 4.39 | 4.64 | 969.6 Thousand |
| 03 Jan, 2025 | 4.62 | 4.68 | 4.31 | 4.47 | 834.3 Thousand |
| 02 Jan, 2025 | 4.48 | 4.78 | 4.33 | 4.59 | 1.41 Million |
| 31 Dec, 2024 | 3.94 | 4.21 | 3.85 | 4.19 | 690.1 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS