Zevia Pbc (ZVIA)
USD 2.45
(-5.04%)
USD 2.45
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 40.6 Thousand |
| 05 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 42.7 Thousand |
| 04 Sep, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 50.3 Thousand |
| 03 Sep, 2024 | 1.07 | 1.07 | 0.96 | 1.0 | 197.3 Thousand |
| 30 Aug, 2024 | 1.01 | 1.09 | 0.99 | 1.01 | 80.7 Thousand |
| 29 Aug, 2024 | 1.06 | 1.06 | 0.99 | 1.01 | 93.5 Thousand |
| 28 Aug, 2024 | 1.15 | 1.15 | 0.99 | 1.03 | 182.21 Thousand |
| 27 Aug, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 54 Thousand |
| 26 Aug, 2024 | 1.14 | 1.15 | 1.04 | 1.14 | 197.79 Thousand |
| 23 Aug, 2024 | 1.08 | 1.18 | 1.06 | 1.12 | 133.6 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS