Zevia Pbc (ZVIA)
USD 2.58
(-4.44%)
USD 2.58
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.03 | 1.13 | 1.03 | 1.06 | 210.2 Thousand |
| 02 Oct, 2024 | 0.99 | 1.05 | 0.98 | 1.04 | 84.6 Thousand |
| 01 Oct, 2024 | 1.06 | 1.13 | 1.03 | 1.04 | 73.9 Thousand |
| 30 Sep, 2024 | 1.1 | 1.11 | 1.05 | 1.08 | 149.1 Thousand |
| 27 Sep, 2024 | 1.2 | 1.22 | 1.14 | 1.14 | 70.7 Thousand |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.15 | 1.17 | 151.2 Thousand |
| 25 Sep, 2024 | 1.1 | 1.24 | 1.04 | 1.23 | 268.9 Thousand |
| 24 Sep, 2024 | 1.12 | 1.12 | 1.02 | 1.07 | 122 Thousand |
| 23 Sep, 2024 | 1.14 | 1.15 | 1.09 | 1.1 | 110.2 Thousand |
| 20 Sep, 2024 | 1.15 | 1.19 | 1.12 | 1.19 | 169.7 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS