USD 2.88
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2022 | 3.51 | 3.65 | 3.38 | 3.62 | 135.9 Thousand |
22 Jul, 2022 | 3.4 | 3.53 | 3.26 | 3.51 | 190.7 Thousand |
21 Jul, 2022 | 3.52 | 3.59 | 3.3 | 3.39 | 126 Thousand |
20 Jul, 2022 | 3.23 | 3.63 | 3.23 | 3.52 | 161.7 Thousand |
19 Jul, 2022 | 3.1 | 3.23 | 3.1 | 3.22 | 59.6 Thousand |
18 Jul, 2022 | 3.15 | 3.28 | 3.0 | 3.07 | 134.7 Thousand |
15 Jul, 2022 | 3.14 | 3.22 | 3.04 | 3.15 | 133.9 Thousand |
14 Jul, 2022 | 3.32 | 3.34 | 3.07 | 3.14 | 126.2 Thousand |
13 Jul, 2022 | 3.35 | 3.54 | 3.34 | 3.47 | 229.4 Thousand |
12 Jul, 2022 | 3.35 | 3.51 | 3.28 | 3.45 | 183.9 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS