Zevia Pbc (ZVIA)

USD 2.88

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 3.44 3.56 3.32 3.49 160.3 Thousand
08 Jul, 2022 3.42 3.54 3.33 3.52 215.2 Thousand
07 Jul, 2022 3.65 3.68 3.19 3.59 344 Thousand
06 Jul, 2022 2.83 3.87 2.8 3.56 1.35 Million
05 Jul, 2022 2.59 2.9 2.5 2.82 104.5 Thousand
01 Jul, 2022 2.79 2.83 2.61 2.64 29.2 Thousand
30 Jun, 2022 2.85 2.96 2.76 2.81 156.2 Thousand
29 Jun, 2022 2.89 2.98 2.79 2.91 106.4 Thousand
28 Jun, 2022 2.94 3.04 2.86 2.87 180.7 Thousand
27 Jun, 2022 3.07 3.09 2.82 2.93 142 Thousand