Zevia Pbc (ZVIA)

USD 2.87

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 2.26 2.32 2.04 2.12 111.1 Thousand
23 May, 2022 2.07 2.34 2.0 2.27 374.5 Thousand
20 May, 2022 2.08 2.08 1.89 1.99 387.5 Thousand
19 May, 2022 2.14 2.19 1.96 2.04 314 Thousand
18 May, 2022 2.23 2.34 2.05 2.1 354.2 Thousand
17 May, 2022 2.37 2.44 2.17 2.24 631.5 Thousand
16 May, 2022 2.43 2.64 2.33 2.33 239.3 Thousand
13 May, 2022 2.16 2.53 2.07 2.49 960 Thousand
12 May, 2022 2.72 2.8 1.86 2.4 895.4 Thousand
11 May, 2022 2.73 3.01 2.72 2.85 330.1 Thousand