Zevia Pbc (ZVIA)
USD 2.87
(-1.37%)
USD 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.52 | 3.6 | 3.1 | 3.46 | 276.3 Thousand |
| 25 Apr, 2022 | 3.49 | 3.55 | 3.3 | 3.46 | 217.5 Thousand |
| 22 Apr, 2022 | 3.6 | 3.7 | 3.31 | 3.44 | 225.4 Thousand |
| 21 Apr, 2022 | 3.84 | 3.91 | 3.59 | 3.62 | 144.8 Thousand |
| 20 Apr, 2022 | 3.94 | 4.02 | 3.74 | 3.8 | 128.3 Thousand |
| 19 Apr, 2022 | 3.75 | 4.0 | 3.65 | 3.91 | 133.7 Thousand |
| 18 Apr, 2022 | 4.03 | 4.03 | 3.77 | 3.79 | 154.5 Thousand |
| 14 Apr, 2022 | 4.16 | 4.27 | 4.05 | 4.05 | 122.9 Thousand |
| 13 Apr, 2022 | 3.9 | 4.24 | 3.88 | 4.13 | 223.6 Thousand |
| 12 Apr, 2022 | 4.12 | 4.31 | 3.8 | 3.84 | 333.6 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS