Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.89

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 29.39 30.26 28.86 29.65 1.31 Million
03 Apr, 2025 31.95 32.27 30.46 30.66 1.37 Million
02 Apr, 2025 32.64 33.72 32.6 33.49 859.5 Thousand
01 Apr, 2025 32.8 33.33 32.73 33.16 745.5 Thousand
31 Mar, 2025 32.71 33.17 32.06 32.98 1.19 Million
28 Mar, 2025 33.73 33.84 32.81 32.96 668.8 Thousand
27 Mar, 2025 34.02 34.12 33.55 33.76 751.5 Thousand
26 Mar, 2025 34.27 34.46 33.91 33.96 534.3 Thousand
25 Mar, 2025 34.25 34.49 33.96 34.22 659.5 Thousand
24 Mar, 2025 33.99 34.39 33.73 34.35 778.3 Thousand