Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.04 35.55 34.2 34.34 1.08 Million
07 Mar, 2025 34.42 35.46 34.25 35.38 715.9 Thousand
06 Mar, 2025 34.0 34.81 34.0 34.58 1 Million
05 Mar, 2025 33.98 34.58 33.72 34.27 767.9 Thousand
04 Mar, 2025 34.49 34.66 33.81 33.82 1.19 Million
03 Mar, 2025 35.6 35.83 34.77 34.95 1 Million
28 Feb, 2025 35.17 35.44 34.81 35.43 1.23 Million
27 Feb, 2025 35.13 35.64 35.01 35.05 786.1 Thousand
26 Feb, 2025 35.3 35.49 35.02 35.19 567.9 Thousand
25 Feb, 2025 35.0 35.68 34.74 35.3 999 Thousand