Zurn Elkay Water Solutions Corporation (ZWS)
USD 45.36
(-1.11%)
USD 45.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.99 | 35.07 | 34.68 | 34.85 | 775.8 Thousand |
| 21 Feb, 2025 | 35.63 | 35.63 | 34.74 | 34.88 | 818.2 Thousand |
| 20 Feb, 2025 | 35.49 | 35.66 | 35.0 | 35.35 | 762.9 Thousand |
| 19 Feb, 2025 | 35.37 | 35.81 | 35.27 | 35.66 | 762.9 Thousand |
| 18 Feb, 2025 | 35.48 | 36.03 | 35.48 | 35.79 | 1.29 Million |
| 14 Feb, 2025 | 35.76 | 36.01 | 35.29 | 35.47 | 1.25 Million |
| 13 Feb, 2025 | 36.0 | 36.03 | 35.61 | 35.97 | 1.52 Million |
| 12 Feb, 2025 | 35.7 | 36.24 | 35.64 | 35.92 | 4.05 Million |
| 11 Feb, 2025 | 37.97 | 37.97 | 36.65 | 36.88 | 943.4 Thousand |
| 10 Feb, 2025 | 38.27 | 38.27 | 37.76 | 37.99 | 554 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV