Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.32 38.68 37.9 38.2 733.6 Thousand
06 Feb, 2025 38.16 38.31 37.81 38.3 1.05 Million
05 Feb, 2025 39.68 39.68 37.15 38.09 1.47 Million
04 Feb, 2025 39.06 39.7 38.87 39.41 1.11 Million
03 Feb, 2025 38.91 39.23 38.34 39.14 1.13 Million
31 Jan, 2025 39.21 39.69 38.89 39.44 797.7 Thousand
30 Jan, 2025 39.18 39.75 39.07 39.3 584.5 Thousand
29 Jan, 2025 39.24 39.79 38.94 38.96 653.1 Thousand
28 Jan, 2025 38.83 39.46 38.66 39.36 1.59 Million
27 Jan, 2025 38.48 39.0 38.31 38.89 538 Thousand