Zurn Elkay Water Solutions Corporation (ZWS)
USD 45.12
(1.12%)
USD 45.12
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.15 | 30.52 | 30.11 | 30.3 | 881.2 Thousand |
| 18 Jun, 2024 | 30.64 | 30.85 | 30.39 | 30.4 | 835.9 Thousand |
| 17 Jun, 2024 | 30.37 | 30.95 | 30.37 | 30.78 | 501.7 Thousand |
| 14 Jun, 2024 | 30.7 | 30.79 | 30.35 | 30.62 | 612.1 Thousand |
| 13 Jun, 2024 | 31.09 | 31.29 | 30.68 | 31.18 | 815.1 Thousand |
| 12 Jun, 2024 | 31.29 | 31.84 | 31.13 | 31.17 | 1.9 Million |
| 11 Jun, 2024 | 29.99 | 30.47 | 29.78 | 30.34 | 834.7 Thousand |
| 10 Jun, 2024 | 30.15 | 30.29 | 29.95 | 30.14 | 883.5 Thousand |
| 07 Jun, 2024 | 30.22 | 30.52 | 30.09 | 30.26 | 530.7 Thousand |
| 06 Jun, 2024 | 30.77 | 30.84 | 30.31 | 30.39 | 571 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV