Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.12

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 30.82 30.89 30.49 30.87 982.8 Thousand
04 Jun, 2024 30.49 30.79 30.4 30.61 675.9 Thousand
03 Jun, 2024 31.7 31.7 30.31 30.66 745.9 Thousand
31 May, 2024 31.13 31.33 30.78 31.31 878 Thousand
30 May, 2024 30.6 31.18 30.43 31.08 951 Thousand
29 May, 2024 30.93 31.12 30.41 30.46 820.4 Thousand
28 May, 2024 31.95 32.1 31.29 31.29 749.6 Thousand
24 May, 2024 31.93 32.06 31.69 31.95 790.6 Thousand
23 May, 2024 32.23 32.23 31.56 31.74 854.4 Thousand
22 May, 2024 32.57 33.0 32.16 32.22 736 Thousand