Zurn Elkay Water Solutions Corporation (ZWS)
USD 45.95
(2.07%)
USD 45.95
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.07 | 32.44 | 31.93 | 32.39 | 564.5 Thousand |
| 08 May, 2024 | 32.23 | 32.41 | 31.91 | 32.12 | 586.7 Thousand |
| 07 May, 2024 | 32.25 | 32.42 | 32.08 | 32.3 | 602 Thousand |
| 06 May, 2024 | 31.82 | 32.24 | 31.81 | 32.12 | 770.7 Thousand |
| 03 May, 2024 | 32.17 | 32.31 | 31.58 | 31.64 | 615.7 Thousand |
| 02 May, 2024 | 31.62 | 31.84 | 31.08 | 31.63 | 977.3 Thousand |
| 01 May, 2024 | 31.37 | 32.0 | 31.27 | 31.34 | 736.9 Thousand |
| 30 Apr, 2024 | 31.77 | 32.07 | 31.25 | 31.28 | 1 Million |
| 29 Apr, 2024 | 31.8 | 32.07 | 31.5 | 31.97 | 803 Thousand |
| 26 Apr, 2024 | 31.88 | 32.34 | 31.67 | 31.7 | 1.03 Million |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV