Zurn Elkay Water Solutions Corporation (ZWS)
USD 46.03
(-0.26%)
USD 46.03
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 32.28 | 32.58 | 31.67 | 31.91 | 813.6 Thousand |
| 11 Apr, 2024 | 31.79 | 32.45 | 31.76 | 32.2 | 670.4 Thousand |
| 10 Apr, 2024 | 31.35 | 32.07 | 31.14 | 31.76 | 779.6 Thousand |
| 09 Apr, 2024 | 32.04 | 32.59 | 31.65 | 32.52 | 789.5 Thousand |
| 08 Apr, 2024 | 32.3 | 32.46 | 31.97 | 31.99 | 650.6 Thousand |
| 05 Apr, 2024 | 32.09 | 32.52 | 32.09 | 32.16 | 642.4 Thousand |
| 04 Apr, 2024 | 32.86 | 32.88 | 31.97 | 32.08 | 403.8 Thousand |
| 03 Apr, 2024 | 32.07 | 32.9 | 31.95 | 32.38 | 545.5 Thousand |
| 02 Apr, 2024 | 32.56 | 32.67 | 30.8 | 32.2 | 646.6 Thousand |
| 01 Apr, 2024 | 34.28 | 34.58 | 33.01 | 33.12 | 1.18 Million |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV