Heartland Group Holdings Limited (HGH.NZ)
NZD 0.81
(-1.23%)
NZD 0.81
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.65 | 1.65 | 1.62 | 1.62 | 355.03 Thousand |
| 26 Nov, 2023 | 1.67 | 1.67 | 1.64 | 1.64 | 177.12 Thousand |
| 24 Nov, 2023 | 1.65 | 1.65 | 1.62 | 1.65 | 106.19 Thousand |
| 23 Nov, 2023 | 1.65 | 1.65 | 1.62 | 1.65 | 189.95 Thousand |
| 22 Nov, 2023 | 1.63 | 1.66 | 1.62 | 1.65 | 187.47 Thousand |
| 21 Nov, 2023 | 1.65 | 1.67 | 1.63 | 1.63 | 212.32 Thousand |
| 20 Nov, 2023 | 1.65 | 1.67 | 1.64 | 1.65 | 220.58 Thousand |
| 19 Nov, 2023 | 1.67 | 1.69 | 1.66 | 1.67 | 217.69 Thousand |
| 17 Nov, 2023 | 1.66 | 1.68 | 1.64 | 1.64 | 129.37 Thousand |
| 16 Nov, 2023 | 1.67 | 1.68 | 1.66 | 1.67 | 644.94 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI