Heartland Group Holdings Limited (HGH.NZ)
NZD 0.81
(-1.23%)
NZD 0.81
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.64 | 1.7 | 1.64 | 1.67 | 636.49 Thousand |
| 14 Nov, 2023 | 1.61 | 1.66 | 1.61 | 1.65 | 236.61 Thousand |
| 13 Nov, 2023 | 1.59 | 1.63 | 1.59 | 1.63 | 195.19 Thousand |
| 12 Nov, 2023 | 1.61 | 1.65 | 1.61 | 1.65 | 192.63 Thousand |
| 10 Nov, 2023 | 1.59 | 1.61 | 1.58 | 1.59 | 165.62 Thousand |
| 09 Nov, 2023 | 1.63 | 1.65 | 1.59 | 1.59 | 234.42 Thousand |
| 08 Nov, 2023 | 1.66 | 1.66 | 1.61 | 1.62 | 231.35 Thousand |
| 07 Nov, 2023 | 1.67 | 1.67 | 1.63 | 1.67 | 118.62 Thousand |
| 06 Nov, 2023 | 1.6 | 1.66 | 1.6 | 1.64 | 344.5 Thousand |
| 05 Nov, 2023 | 1.62 | 1.68 | 1.62 | 1.66 | 339.99 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI