Heartland Group Holdings Limited (HGH.NZ)
NZD 0.83
(1.2%)
NZD 0.83
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.53 | 1.56 | 1.51 | 1.56 | 150.6 Thousand |
| 31 Oct, 2023 | 1.53 | 1.55 | 1.5 | 1.51 | 261.56 Thousand |
| 30 Oct, 2023 | 1.54 | 1.55 | 1.49 | 1.51 | 405.37 Thousand |
| 29 Oct, 2023 | 1.56 | 1.57 | 1.51 | 1.53 | 400.06 Thousand |
| 27 Oct, 2023 | 1.59 | 1.59 | 1.53 | 1.55 | 293.52 Thousand |
| 26 Oct, 2023 | 1.58 | 1.6 | 1.57 | 1.58 | 685.14 Thousand |
| 25 Oct, 2023 | 1.61 | 1.63 | 1.55 | 1.57 | 676.16 Thousand |
| 24 Oct, 2023 | 1.65 | 1.66 | 1.58 | 1.58 | 308.21 Thousand |
| 23 Oct, 2023 | 1.67 | 1.68 | 1.6 | 1.6 | 219.3 Thousand |
| 20 Oct, 2023 | 1.68 | 1.69 | 1.63 | 1.63 | 200.84 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI