Kingfish Limited (KFL.NZ)
NZD 1.33
(0.76%)
NZD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 173.66 Thousand |
| 04 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 173.66 Thousand |
| 02 Aug, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 87.13 Thousand |
| 01 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 217.24 Thousand |
| 31 Jul, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 33.76 Thousand |
| 30 Jul, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 274.43 Thousand |
| 29 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 123.41 Thousand |
| 28 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 123.41 Thousand |
| 26 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 164.82 Thousand |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 103.45 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX