Kingfish Limited (KFL.NZ)
NZD 1.35
(0.75%)
NZD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 119.22 Thousand |
| 09 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 115.67 Thousand |
| 08 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 305.05 Thousand |
| 07 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 305.05 Thousand |
| 05 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 119.58 Thousand |
| 04 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 176.68 Thousand |
| 03 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 363.25 Thousand |
| 02 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 248 Thousand |
| 01 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 323.09 Thousand |
| 30 Jun, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 202.55 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX