Kingfish Limited (KFL.NZ)
NZD 1.35
(0.75%)
NZD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 138.38 Thousand |
| 25 Jun, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 99.83 Thousand |
| 24 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 161.29 Thousand |
| 23 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 151.3 Thousand |
| 21 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 36.26 Thousand |
| 20 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 122.41 Thousand |
| 19 Jun, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 268.48 Thousand |
| 18 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 379.68 Thousand |
| 17 Jun, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 150.61 Thousand |
| 16 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 125.68 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX