Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.22 1.22 1.22 1.22 -
29 May, 2024 1.22 1.22 1.22 1.22 -
28 May, 2024 1.22 1.22 1.22 1.22 -
27 May, 2024 1.22 1.22 1.22 1.22 46.03 Thousand
24 May, 2024 1.2 1.2 1.2 1.2 -
23 May, 2024 1.2 1.2 1.2 1.2 19.99 Thousand
22 May, 2024 1.21 1.21 1.21 1.21 -
21 May, 2024 1.21 1.21 1.21 1.21 -
20 May, 2024 1.21 1.21 1.21 1.21 -
17 May, 2024 1.21 1.21 1.21 1.21 -