Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.21 1.21 1.21 1.21 -
01 May, 2024 1.21 1.21 1.21 1.21 -
30 Apr, 2024 1.21 1.21 1.21 1.21 -
29 Apr, 2024 1.21 1.21 1.21 1.21 -
26 Apr, 2024 1.21 1.21 1.21 1.21 2000.00
24 Apr, 2024 1.2 1.2 1.2 1.2 -
23 Apr, 2024 1.2 1.2 1.2 1.2 -
22 Apr, 2024 1.2 1.2 1.2 1.2 27 Thousand
19 Apr, 2024 1.2 1.2 1.2 1.2 49.72 Thousand
18 Apr, 2024 1.19 1.19 1.19 1.19 -