Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.19 1.19 1.19 1.19 1695.00
16 Apr, 2024 1.17 1.17 1.17 1.17 -
15 Apr, 2024 1.17 1.17 1.17 1.17 -
12 Apr, 2024 1.17 1.17 1.17 1.17 -
11 Apr, 2024 1.17 1.17 1.17 1.17 -
10 Apr, 2024 1.17 1.17 1.17 1.17 -
09 Apr, 2024 1.17 1.17 1.17 1.17 -
08 Apr, 2024 1.17 1.17 1.17 1.17 -
05 Apr, 2024 1.17 1.17 1.17 1.17 4120.00
04 Apr, 2024 1.15 1.15 1.15 1.15 -