Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.15 1.15 1.15 1.15 -
02 Apr, 2024 1.15 1.15 1.15 1.15 -
28 Mar, 2024 1.15 1.15 1.15 1.15 -
27 Mar, 2024 1.15 1.15 1.15 1.15 -
26 Mar, 2024 1.15 1.15 1.15 1.15 -
25 Mar, 2024 1.15 1.15 1.15 1.15 -
22 Mar, 2024 1.15 1.15 1.15 1.15 3799.00
21 Mar, 2024 1.09 1.15 1.09 1.15 94.53 Thousand
20 Mar, 2024 1.07 1.07 1.07 1.07 -
19 Mar, 2024 1.07 1.07 1.07 1.07 35.33 Thousand