Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.98
(0.0%)
NZD 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1600.00 |
| 12 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2787.00 |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP