Meridian Energy Limited (MEL.NZ)
NZD 5.69
(0.62%)
NZD 5.69
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.66 | 5.73 | 5.63 | 5.67 | 673.33 Thousand |
| 15 May, 2025 | 5.83 | 5.9 | 5.65 | 5.65 | 1.77 Million |
| 14 May, 2025 | 5.8 | 5.94 | 5.8 | 5.8 | 1 Million |
| 13 May, 2025 | 5.88 | 5.95 | 5.8 | 5.8 | 2.23 Million |
| 12 May, 2025 | 5.78 | 5.89 | 5.77 | 5.88 | 753.85 Thousand |
| 09 May, 2025 | 5.74 | 5.97 | 5.74 | 5.8 | 2.45 Million |
| 08 May, 2025 | 5.86 | 5.9 | 5.71 | 5.71 | 724.96 Thousand |
| 07 May, 2025 | 5.83 | 5.88 | 5.71 | 5.83 | 1.04 Million |
| 06 May, 2025 | 5.75 | 5.84 | 5.62 | 5.83 | 1.02 Million |
| 05 May, 2025 | 5.8 | 5.8 | 5.53 | 5.66 | 605.36 Thousand |
NN
6526
4612
5034
PCWLF
ABR