NZME Limited (NZM.NZ)
NZD 1.15
(0.0%)
NZD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1574.00 |
| 20 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 32.9 Thousand |
| 19 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 32.9 Thousand |
| 17 Jan, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 736.71 Thousand |
| 16 Jan, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1220.00 |
| 15 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 24.61 Thousand |
| 14 Jan, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 48.8 Thousand |
| 13 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 6330.00 |
| 12 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 6330.00 |
| 10 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 418.00 |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK