NZME Limited (NZM.NZ)
NZD 1.15
(0.0%)
NZD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 30.38 Thousand |
| 08 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 2206.00 |
| 07 Jan, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 9494.00 |
| 06 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 10.23 Thousand |
| 05 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 10.23 Thousand |
| 03 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 448.44 Thousand |
| 02 Jan, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 448.44 Thousand |
| 31 Dec, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 402.00 |
| 30 Dec, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 30.12 Thousand |
| 29 Dec, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 30.12 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK