NZME Limited (NZM.NZ)

NZD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.09 1.09 1.07 1.07 13.31 Thousand
28 Jan, 2025 1.06 1.06 1.05 1.06 335.25 Thousand
27 Jan, 2025 1.07 1.07 1.06 1.06 499.00
26 Jan, 2025 1.07 1.07 1.06 1.06 499.00
24 Jan, 2025 1.06 1.09 1.06 1.07 38.04 Thousand
23 Jan, 2025 1.07 1.07 1.06 1.06 18.59 Thousand
22 Jan, 2025 1.07 1.09 1.07 1.08 18.27 Thousand
21 Jan, 2025 1.09 1.09 1.07 1.07 1574.00
20 Jan, 2025 1.08 1.1 1.08 1.08 32.9 Thousand
19 Jan, 2025 1.08 1.1 1.08 1.08 32.9 Thousand