Sanford Limited (SAN.NZ)
NZD 5.24
(2.34%)
NZD 5.24
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.17 | 5.25 | 5.17 | 5.2 | 79.13 Thousand |
| 15 May, 2025 | 5.16 | 5.23 | 5.13 | 5.19 | 76.69 Thousand |
| 14 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 2113.00 |
| 13 May, 2025 | 4.8 | 4.94 | 4.8 | 4.94 | 19.1 Thousand |
| 12 May, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 2190.00 |
| 09 May, 2025 | 4.75 | 4.8 | 4.75 | 4.8 | 22.58 Thousand |
| 08 May, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 29.9 Thousand |
| 07 May, 2025 | 4.85 | 4.85 | 4.82 | 4.85 | 15.89 Thousand |
| 06 May, 2025 | 4.66 | 4.81 | 4.66 | 4.81 | 15.55 Thousand |
| 05 May, 2025 | 4.56 | 4.66 | 4.56 | 4.66 | 7142.00 |
INLX
MTDR
688521
CCL
0078
CARS