Sanford Limited (SAN.NZ)
NZD 5.25
(0.38%)
NZD 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.56 | 4.66 | 4.56 | 4.66 | 7142.00 |
| 02 May, 2025 | 4.6 | 4.64 | 4.56 | 4.57 | 8490.00 |
| 01 May, 2025 | 4.58 | 4.6 | 4.56 | 4.6 | 762.00 |
| 30 Apr, 2025 | 4.67 | 4.72 | 4.58 | 4.58 | 27.4 Thousand |
| 29 Apr, 2025 | 4.58 | 4.66 | 4.56 | 4.66 | 21.43 Thousand |
| 28 Apr, 2025 | 4.58 | 4.6 | 4.56 | 4.56 | 7524.00 |
| 25 Apr, 2025 | 4.54 | 4.58 | 4.5 | 4.58 | 8708.00 |
| 24 Apr, 2025 | 4.54 | 4.58 | 4.5 | 4.58 | 11.52 Thousand |
| 23 Apr, 2025 | 4.58 | 4.6 | 4.5 | 4.5 | 17.58 Thousand |
| 22 Apr, 2025 | 4.7 | 4.7 | 4.58 | 4.58 | 9937.00 |
INLX
MTDR
688521
CCL
0078
CARS