Sanford Limited (SAN.NZ)
NZD 5.25
(0.38%)
NZD 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.23 | 5.25 | 5.23 | 5.25 | 14.94 Thousand |
| 16 May, 2025 | 5.17 | 5.25 | 5.17 | 5.23 | 149.24 Thousand |
| 15 May, 2025 | 5.16 | 5.23 | 5.12 | 5.12 | 153.89 Thousand |
| 14 May, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 3961.00 |
| 13 May, 2025 | 4.92 | 4.98 | 4.9 | 4.98 | 62.7 Thousand |
| 12 May, 2025 | 4.8 | 4.94 | 4.8 | 4.94 | 19.1 Thousand |
| 09 May, 2025 | 4.75 | 4.8 | 4.75 | 4.8 | 23.42 Thousand |
| 08 May, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 29.9 Thousand |
| 07 May, 2025 | 4.85 | 4.85 | 4.82 | 4.85 | 15.89 Thousand |
| 06 May, 2025 | 4.66 | 4.81 | 4.66 | 4.81 | 15.55 Thousand |
INLX
MTDR
688521
CCL
0078
CARS