Scott Technology Limited (SCT.NZ)
NZD 1.84
(-1.08%)
NZD 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.21 | 3.21 | 3.19 | 3.19 | 2481.00 |
| 25 Jan, 2024 | 3.21 | 3.21 | 3.15 | 3.21 | 7254.00 |
| 24 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 7254.00 |
| 23 Jan, 2024 | 3.25 | 3.25 | 3.15 | 3.25 | 21.95 Thousand |
| 22 Jan, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 21.95 Thousand |
| 21 Jan, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 6140.00 |
| 19 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 59.00 |
| 18 Jan, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 49.22 Thousand |
| 17 Jan, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 49.22 Thousand |
| 16 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 300.00 |
OCLDF
CABP
3759
CCM
603800
600395