SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.04
(2.97%)
NZD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 1.22 Million |
| 22 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 143.43 Thousand |
| 18 Apr, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 187.25 Thousand |
| 17 Apr, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 308.75 Thousand |
| 16 Apr, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 183.3 Thousand |
| 15 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 113.28 Thousand |
| 14 Apr, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 138.09 Thousand |
| 11 Apr, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 468.45 Thousand |
| 10 Apr, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 285.82 Thousand |
| 09 Apr, 2025 | 1.19 | 1.2 | 1.15 | 1.15 | 386.21 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM