SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.04
(2.97%)
NZD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 650.87 Thousand |
| 07 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 650.87 Thousand |
| 04 Apr, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 258.89 Thousand |
| 03 Apr, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 258.89 Thousand |
| 02 Apr, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 213.28 Thousand |
| 01 Apr, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 207.74 Thousand |
| 31 Mar, 2025 | 1.24 | 1.27 | 1.21 | 1.26 | 207.74 Thousand |
| 28 Mar, 2025 | 1.22 | 1.26 | 1.22 | 1.24 | 139.56 Thousand |
| 27 Mar, 2025 | 1.22 | 1.26 | 1.2 | 1.22 | 392.17 Thousand |
| 26 Mar, 2025 | 1.23 | 1.25 | 1.18 | 1.21 | 431.48 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM