SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.99
(1.02%)
NZD 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 729.99 Thousand |
| 25 Feb, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 789.59 Thousand |
| 24 Feb, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 789.59 Thousand |
| 21 Feb, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 488.88 Thousand |
| 20 Feb, 2025 | 1.43 | 1.43 | 1.32 | 1.35 | 4.42 Million |
| 19 Feb, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 231 Thousand |
| 18 Feb, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 769.67 Thousand |
| 17 Feb, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 1.45 Million |
| 14 Feb, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.31 Million |
| 13 Feb, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 364.49 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM