SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.99
(1.02%)
NZD 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.41 | 1.43 | 1.4 | 1.41 | 321.02 Thousand |
| 11 Feb, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 197.31 Thousand |
| 10 Feb, 2025 | 1.42 | 1.43 | 1.4 | 1.43 | 378.35 Thousand |
| 09 Feb, 2025 | 1.42 | 1.43 | 1.4 | 1.43 | 378.35 Thousand |
| 07 Feb, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 116.48 Thousand |
| 06 Feb, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 116.48 Thousand |
| 05 Feb, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 1.02 Million |
| 04 Feb, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 144.03 Thousand |
| 03 Feb, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 250.35 Thousand |
| 02 Feb, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 250.35 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM