Stride Property Group (SPG.NZ)
NZD 1.16
(1.75%)
NZD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 253.23 Thousand |
| 08 May, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.58 Million |
| 07 May, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 931.62 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 690.33 Thousand |
| 05 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 247.26 Thousand |
| 02 May, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 517.19 Thousand |
| 01 May, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 187.43 Thousand |
| 30 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 7.09 Million |
| 29 Apr, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 4.32 Million |
| 28 Apr, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 1.89 Million |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA