Stride Property Group (SPG.NZ)
NZD 1.16
(1.75%)
NZD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 130.08 Thousand |
| 24 Apr, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 130.08 Thousand |
| 23 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 255.61 Thousand |
| 22 Apr, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 214.38 Thousand |
| 18 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 218.89 Thousand |
| 17 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 218.89 Thousand |
| 16 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 490.27 Thousand |
| 15 Apr, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 232.92 Thousand |
| 14 Apr, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 602.63 Thousand |
| 11 Apr, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 1.13 Million |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA