Stride Property Group (SPG.NZ)
NZD 1.16
(1.75%)
NZD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 334.56 Thousand |
| 09 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 900.99 Thousand |
| 08 Apr, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 257.09 Thousand |
| 07 Apr, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 119.77 Thousand |
| 04 Apr, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 340.65 Thousand |
| 03 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 340.65 Thousand |
| 02 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 149.98 Thousand |
| 01 Apr, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 614.91 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 342.78 Thousand |
| 28 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 285.07 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA