Stride Property Group (SPG.NZ)

NZD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1.41 1.45 1.4 1.41 390.66 Thousand
16 Aug, 2024 1.4 1.45 1.4 1.41 1.88 Million
15 Aug, 2024 1.38 1.41 1.37 1.4 1.42 Million
14 Aug, 2024 1.3 1.34 1.3 1.34 1.76 Million
13 Aug, 2024 1.3 1.36 1.3 1.31 620.44 Thousand
12 Aug, 2024 1.29 1.32 1.29 1.3 475.62 Thousand
11 Aug, 2024 1.29 1.32 1.29 1.3 475.62 Thousand
09 Aug, 2024 1.3 1.32 1.29 1.3 2.65 Million
08 Aug, 2024 1.29 1.3 1.29 1.29 963.41 Thousand
07 Aug, 2024 1.28 1.3 1.28 1.29 164.51 Thousand