Stride Property Group (SPG.NZ)
NZD 1.12
(0.0%)
NZD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 239.07 Thousand |
| 05 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 416.24 Thousand |
| 04 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 416.24 Thousand |
| 02 Aug, 2024 | 1.28 | 1.31 | 1.25 | 1.31 | 334.91 Thousand |
| 01 Aug, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 213.32 Thousand |
| 31 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 1.39 Million |
| 30 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 167.69 Thousand |
| 29 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 448.58 Thousand |
| 28 Jul, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 448.58 Thousand |
| 26 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 677.12 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA