Stride Property Group (SPG.NZ)
NZD 1.12
(0.0%)
NZD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 89.93 Thousand |
| 24 Jul, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 199.4 Thousand |
| 23 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 2.06 Million |
| 22 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 536.07 Thousand |
| 21 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 536.07 Thousand |
| 19 Jul, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 437.85 Thousand |
| 18 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 53.54 Thousand |
| 17 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 404.18 Thousand |
| 16 Jul, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 181.22 Thousand |
| 15 Jul, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 88.85 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA