Ventia Services Group Limited (VNT.NZ)
NZD 5.4
(0.0%)
NZD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.4 | 5.44 | 5.4 | 5.44 | 169.00 |
| 23 Jun, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 542.00 |
| 19 Jun, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 485.00 |
| 18 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5985.00 |
| 17 Jun, 2025 | 5.3 | 5.34 | 5.3 | 5.34 | 678.00 |
| 16 Jun, 2025 | 5.29 | 5.3 | 5.29 | 5.3 | 3124.00 |
| 13 Jun, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 12 Jun, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | 200.00 |
| 11 Jun, 2025 | 5.31 | 5.33 | 5.31 | 5.32 | 2536.00 |
| 10 Jun, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 957.00 |
603990
ECLERX
ELIN
FWFW
6853
6026